Basler Aktiengesellschaft (BSL)
EUR 11.92
(-3.87%)
EUR 11.92
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2000 | 73.5 | 74.0 | 73.5 | 74.0 | 7839.00 |
| 23 May, 2000 | 74.0 | 74.0 | 74.0 | 74.0 | 3060.00 |
| 22 May, 2000 | 73.5 | 76.75 | 73.0 | 76.75 | 11.22 Thousand |
| 19 May, 2000 | 74.0 | 74.0 | 73.0 | 73.0 | 18.86 Thousand |
| 18 May, 2000 | 76.0 | 76.0 | 75.0 | 75.0 | 7452.00 |
| 17 May, 2000 | 77.5 | 77.5 | 73.0 | 76.5 | 29.74 Thousand |
| 16 May, 2000 | 75.0 | 76.5 | 75.0 | 76.0 | 19.06 Thousand |
| 15 May, 2000 | 71.0 | 72.5 | 71.0 | 72.0 | 7965.00 |
| 12 May, 2000 | 72.0 | 72.0 | 70.8 | 70.8 | 6309.00 |
| 11 May, 2000 | 71.0 | 72.0 | 70.0 | 71.0 | 14.67 Thousand |
BSN
BSP
BST
BRNK
BRYN
BSD2