Basler Aktiengesellschaft (BSL)
EUR 11.92
(-3.87%)
EUR 11.92
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2000 | 72.0 | 72.5 | 72.0 | 72.0 | 1395.00 |
| 20 Jun, 2000 | 73.2 | 73.2 | 72.0 | 72.0 | 5526.00 |
| 19 Jun, 2000 | 72.5 | 74.0 | 72.0 | 73.0 | 8460.00 |
| 16 Jun, 2000 | 72.0 | 72.7 | 72.0 | 72.7 | 7020.00 |
| 15 Jun, 2000 | 74.0 | 74.0 | 72.0 | 72.0 | 7740.00 |
| 14 Jun, 2000 | 75.5 | 75.5 | 74.0 | 75.0 | 10.99 Thousand |
| 13 Jun, 2000 | 75.0 | 76.5 | 74.5 | 74.5 | 18.52 Thousand |
| 12 Jun, 2000 | 75.5 | 75.5 | 75.0 | 75.0 | 828.00 |
| 09 Jun, 2000 | 75.5 | 76.5 | 75.0 | 75.0 | 20.86 Thousand |
| 08 Jun, 2000 | 75.6 | 76.0 | 75.3 | 75.3 | 14.24 Thousand |
BSN
BSP
BST
BRNK
BRYN
BSD2