Basler Aktiengesellschaft (BSL)

EUR 11.92

(-3.87%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2000 60.8 62.5 59.8 59.8 36.85 Thousand
18 Jul, 2000 57.5 59.0 57.5 59.0 18.42 Thousand
17 Jul, 2000 53.8 57.0 53.8 57.0 50.11 Thousand
14 Jul, 2000 52.0 53.0 52.0 53.0 22.32 Thousand
13 Jul, 2000 51.5 52.0 51.1 51.1 11.54 Thousand
12 Jul, 2000 52.0 52.5 51.5 51.5 6480.00
11 Jul, 2000 51.0 51.5 51.0 51.5 7866.00
10 Jul, 2000 51.0 51.0 50.7 51.0 19.25 Thousand
07 Jul, 2000 51.0 51.0 50.0 50.1 11.74 Thousand
06 Jul, 2000 54.9 54.9 50.0 50.0 17.24 Thousand