Basler Aktiengesellschaft (BSL)

EUR 11.92

(-3.87%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2000 41.3 43.5 41.3 42.8 29.3 Thousand
15 Aug, 2000 43.3 47.0 41.5 42.0 122.87 Thousand
14 Aug, 2000 46.8 46.8 40.8 42.0 63.11 Thousand
11 Aug, 2000 49.5 49.5 46.5 46.5 26.96 Thousand
10 Aug, 2000 50.1 51.0 48.7 48.7 37.22 Thousand
09 Aug, 2000 52.2 52.4 50.1 50.1 40.44 Thousand
08 Aug, 2000 54.0 54.0 52.0 52.0 17.68 Thousand
07 Aug, 2000 57.7 57.7 53.0 54.0 33.49 Thousand
04 Aug, 2000 57.9 57.9 57.0 57.0 11.87 Thousand
03 Aug, 2000 57.9 57.9 57.2 57.8 4275.00