Basler Aktiengesellschaft (BSL)

EUR 11.92

(-3.87%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2000 45.2 45.2 42.0 42.4 46.36 Thousand
29 Aug, 2000 44.51 45.2 44.51 45.2 14.7 Thousand
28 Aug, 2000 45.0 45.0 44.5 44.5 11.18 Thousand
25 Aug, 2000 45.1 45.1 44.5 44.5 20.61 Thousand
24 Aug, 2000 46.0 46.0 45.1 45.1 18.27 Thousand
23 Aug, 2000 46.0 46.5 45.1 46.0 46.59 Thousand
22 Aug, 2000 45.7 45.75 44.2 44.2 20.05 Thousand
21 Aug, 2000 46.4 46.4 45.5 45.5 39.52 Thousand
18 Aug, 2000 45.1 46.25 45.1 46.0 26.65 Thousand
17 Aug, 2000 42.8 45.0 42.8 44.5 16.35 Thousand