Basler Aktiengesellschaft (BSL)

EUR 11.92

(-3.87%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2000 39.5 39.7 39.2 39.2 5823.00
12 Sep, 2000 39.9 39.9 39.5 39.8 9216.00
11 Sep, 2000 40.4 41.0 39.9 39.9 21.88 Thousand
08 Sep, 2000 40.4 40.5 39.7 40.0 15.04 Thousand
07 Sep, 2000 39.7 40.0 39.7 40.0 18.27 Thousand
06 Sep, 2000 39.3 39.8 39.3 39.5 7812.00
05 Sep, 2000 39.7 40.2 39.3 39.3 36.72 Thousand
04 Sep, 2000 40.5 40.8 39.5 39.75 55.88 Thousand
01 Sep, 2000 40.0 40.1 37.1 39.5 46.59 Thousand
31 Aug, 2000 42.4 42.4 40.0 40.3 61.32 Thousand