Basler Aktiengesellschaft (BSL)

EUR 12.2

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2000 28.1 28.1 27.7 27.8 7722.00
16 Oct, 2000 27.6 28.0 27.5 28.0 7974.00
13 Oct, 2000 28.5 28.5 27.4 27.6 9225.00
12 Oct, 2000 28.0 29.0 28.0 28.5 16.78 Thousand
11 Oct, 2000 31.0 31.0 28.5 28.5 19.35 Thousand
10 Oct, 2000 32.8 32.8 31.2 31.2 11.42 Thousand
09 Oct, 2000 34.7 34.7 32.5 32.5 8055.00
06 Oct, 2000 35.5 35.5 35.3 35.5 5760.00
05 Oct, 2000 36.5 36.5 35.5 36.0 8397.00
04 Oct, 2000 36.7 37.0 36.5 36.5 3240.00