Basler Aktiengesellschaft (BSL)
EUR 12.4
(0.49%)
EUR 12.4
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2000 | 19.0 | 21.0 | 19.0 | 20.4 | 38.04 Thousand |
| 13 Nov, 2000 | 18.5 | 20.0 | 18.5 | 19.0 | 41.86 Thousand |
| 09 Nov, 2000 | 23.7 | 23.7 | 22.0 | 22.0 | 18.93 Thousand |
| 08 Nov, 2000 | 24.1 | 24.2 | 24.0 | 24.1 | 14.39 Thousand |
| 07 Nov, 2000 | 24.3 | 24.5 | 24.0 | 24.4 | 15.13 Thousand |
| 06 Nov, 2000 | 25.3 | 25.3 | 24.0 | 24.0 | 24.46 Thousand |
| 03 Nov, 2000 | 25.8 | 25.8 | 25.3 | 25.3 | 21.09 Thousand |
| 02 Nov, 2000 | 27.8 | 28.0 | 23.2 | 26.0 | 32.25 Thousand |
| 01 Nov, 2000 | 29.0 | 29.1 | 28.2 | 28.2 | 5013.00 |
| 31 Oct, 2000 | 29.0 | 29.4 | 29.0 | 29.0 | 8820.00 |
BSN
BSP
BST
BRNK
BRYN
BSD2