Basler Aktiengesellschaft (BSL)

EUR 11.54

(-4.47%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2000 19.1 19.7 19.1 19.7 29.17 Thousand
13 Dec, 2000 20.1 20.1 18.9 19.3 72.14 Thousand
12 Dec, 2000 20.4 20.5 20.0 20.2 17.28 Thousand
11 Dec, 2000 20.8 20.8 20.4 20.4 12.24 Thousand
08 Dec, 2000 21.0 21.0 20.5 20.6 13.15 Thousand
07 Dec, 2000 21.0 21.2 21.0 21.0 3024.00
06 Dec, 2000 21.5 21.7 21.0 21.25 6705.00
05 Dec, 2000 21.8 21.8 21.5 21.5 13.32 Thousand
04 Dec, 2000 22.0 22.0 21.7 21.7 9000.00
01 Dec, 2000 22.5 23.0 21.6 21.7 16.06 Thousand