Basler Aktiengesellschaft (BSL)

EUR 11.54

(-4.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2001 12.65 13.0 12.65 13.0 1125.00
02 Jan, 2001 12.8 12.8 12.8 12.8 225.00
29 Dec, 2000 13.2 13.2 12.5 12.7 29.35 Thousand
28 Dec, 2000 13.3 13.6 13.0 13.2 43.07 Thousand
22 Dec, 2000 17.6 17.6 16.7 16.7 17.45 Thousand
21 Dec, 2000 17.8 17.85 17.5 17.6 14.26 Thousand
20 Dec, 2000 18.8 18.9 17.8 17.8 14.57 Thousand
19 Dec, 2000 18.9 19.0 18.7 18.7 22.34 Thousand
18 Dec, 2000 19.2 19.35 19.0 19.0 14.59 Thousand
15 Dec, 2000 19.5 19.7 18.9 18.9 8658.00