Basler Aktiengesellschaft (BSL)

EUR 11.46

(-2.55%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2001 23.0 23.0 22.3 22.5 23.9 Thousand
31 Jan, 2001 23.2 23.35 23.1 23.35 10.57 Thousand
30 Jan, 2001 23.4 23.5 23.0 23.0 3105.00
29 Jan, 2001 23.3 23.35 23.25 23.25 1179.00
26 Jan, 2001 23.4 23.4 22.6 23.0 37.09 Thousand
25 Jan, 2001 24.0 24.2 22.0 23.4 76.23 Thousand
24 Jan, 2001 22.3 25.2 21.7 25.2 182.64 Thousand
23 Jan, 2001 20.5 21.3 20.3 21.3 38.7 Thousand
22 Jan, 2001 19.5 20.5 19.4 20.38 85.41 Thousand
19 Jan, 2001 16.8 18.6 16.8 18.6 193.21 Thousand