Basler Aktiengesellschaft (BSL)

EUR 11.46

(-2.55%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2001 17.5 17.5 17.3 17.3 3465.00
28 Feb, 2001 17.85 17.85 17.85 17.85 900.00
27 Feb, 2001 18.7 18.7 18.6 18.6 8640.00
26 Feb, 2001 19.0 19.0 19.0 19.0 6300.00
23 Feb, 2001 19.4 19.4 19.0 19.0 4995.00
22 Feb, 2001 19.1 19.4 19.0 19.0 9396.00
21 Feb, 2001 19.15 19.15 19.15 19.15 2700.00
20 Feb, 2001 19.32 19.32 19.32 19.32 378.00
19 Feb, 2001 19.5 19.5 19.5 19.5 2700.00
16 Feb, 2001 19.3 19.3 19.3 19.3 1800.00