Basler Aktiengesellschaft (BSL)

EUR 11.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2001 15.0 15.0 15.0 15.0 1350.00
15 Mar, 2001 15.5 15.5 15.1 15.4 27.49 Thousand
14 Mar, 2001 15.9 15.9 15.75 15.75 11.25 Thousand
13 Mar, 2001 16.2 16.25 15.9 15.9 3420.00
12 Mar, 2001 16.1 16.1 15.99 15.99 2115.00
09 Mar, 2001 16.5 16.5 16.3 16.3 6624.00
08 Mar, 2001 16.6 16.6 16.25 16.25 6642.00
07 Mar, 2001 16.5 16.5 16.35 16.35 5598.00
06 Mar, 2001 16.34 16.4 16.34 16.4 2880.00
05 Mar, 2001 16.0 16.2 16.0 16.2 3510.00