Basler Aktiengesellschaft (BSL)

EUR 11.46

(-2.55%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2001 19.55 19.55 19.55 19.55 900.00
14 Feb, 2001 19.55 19.7 19.55 19.7 1530.00
13 Feb, 2001 19.36 19.36 19.36 19.36 54.00
12 Feb, 2001 20.6 20.6 19.2 19.2 36 Thousand
09 Feb, 2001 20.0 20.01 20.0 20.01 11.26 Thousand
08 Feb, 2001 20.8 20.8 20.5 20.5 14.4 Thousand
07 Feb, 2001 21.1 21.1 21.0 21.1 18 Thousand
06 Feb, 2001 21.9 21.9 21.3 21.3 2160.00
05 Feb, 2001 22.5 22.6 22.0 22.0 9288.00
02 Feb, 2001 22.5 22.8 22.5 22.8 4959.00