Basler Aktiengesellschaft (BSL)

EUR 11.46

(-2.55%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2001 15.9 16.5 15.9 16.5 20.7 Thousand
17 Jan, 2001 15.0 16.0 15.0 15.74 62.55 Thousand
16 Jan, 2001 15.0 15.5 14.8 15.1 126.73 Thousand
15 Jan, 2001 14.3 14.75 14.3 14.5 56.25 Thousand
12 Jan, 2001 13.8 14.0 13.75 14.0 42.75 Thousand
11 Jan, 2001 13.3 13.8 13.3 13.5 5220.00
10 Jan, 2001 13.8 13.8 13.7 13.7 3150.00
09 Jan, 2001 13.7 13.9 13.7 13.9 12.64 Thousand
08 Jan, 2001 13.5 13.7 13.45 13.7 20.03 Thousand
05 Jan, 2001 13.7 13.8 13.6 13.8 21.15 Thousand