Basler Aktiengesellschaft (BSL)

EUR 12.2

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2000 23.0 23.3 22.5 22.95 6435.00
28 Nov, 2000 22.2 22.7 22.2 22.7 7848.00
27 Nov, 2000 22.0 22.5 21.5 22.0 41.87 Thousand
24 Nov, 2000 20.1 21.7 20.1 21.5 14.05 Thousand
23 Nov, 2000 20.0 20.45 20.0 20.0 13.14 Thousand
22 Nov, 2000 19.0 19.6 19.0 19.5 7299.00
21 Nov, 2000 20.1 21.0 19.2 19.2 48.28 Thousand
20 Nov, 2000 20.5 20.5 20.1 20.2 16.69 Thousand
17 Nov, 2000 20.9 21.0 20.0 20.0 14.13 Thousand
16 Nov, 2000 21.6 21.6 20.5 20.9 26.22 Thousand