Basler Aktiengesellschaft (BSL)
EUR 12.24
(2.0%)
EUR 12.24
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2000 | 34.7 | 34.8 | 34.5 | 34.5 | 7065.00 |
| 27 Sep, 2000 | 35.0 | 35.0 | 34.7 | 34.7 | 12.37 Thousand |
| 26 Sep, 2000 | 35.1 | 35.1 | 35.0 | 35.0 | 8730.00 |
| 25 Sep, 2000 | 36.2 | 36.6 | 35.0 | 35.0 | 21.56 Thousand |
| 22 Sep, 2000 | 36.1 | 36.1 | 36.05 | 36.1 | 5544.00 |
| 21 Sep, 2000 | 36.5 | 36.8 | 36.0 | 36.0 | 6957.00 |
| 20 Sep, 2000 | 36.9 | 37.5 | 36.0 | 36.0 | 11.11 Thousand |
| 19 Sep, 2000 | 35.0 | 37.0 | 35.0 | 36.0 | 11.11 Thousand |
| 18 Sep, 2000 | 38.7 | 38.7 | 35.0 | 35.0 | 34.12 Thousand |
| 15 Sep, 2000 | 39.2 | 39.2 | 38.7 | 38.7 | 18.39 Thousand |
BSN
BSP
BST
BRNK
BRYN
BSD2