Basler Aktiengesellschaft (BSL)
EUR 11.92
(-3.87%)
EUR 11.92
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2000 | 58.0 | 58.0 | 57.8 | 57.9 | 7677.00 |
| 01 Aug, 2000 | 58.0 | 58.0 | 57.0 | 57.5 | 9531.00 |
| 31 Jul, 2000 | 60.0 | 60.0 | 56.85 | 59.0 | 35.07 Thousand |
| 28 Jul, 2000 | 65.7 | 65.7 | 60.5 | 60.5 | 20.55 Thousand |
| 27 Jul, 2000 | 67.2 | 67.2 | 65.7 | 65.7 | 16.69 Thousand |
| 26 Jul, 2000 | 69.0 | 69.0 | 66.0 | 67.2 | 13.19 Thousand |
| 25 Jul, 2000 | 67.9 | 68.1 | 67.0 | 67.8 | 34.4 Thousand |
| 24 Jul, 2000 | 67.5 | 69.5 | 67.5 | 67.5 | 56.36 Thousand |
| 21 Jul, 2000 | 64.0 | 67.0 | 64.0 | 67.0 | 47.37 Thousand |
| 20 Jul, 2000 | 60.5 | 62.0 | 60.5 | 62.0 | 38.9 Thousand |
BSN
BSP
BST
BRNK
BRYN
BSD2