Basler Aktiengesellschaft (BSL)
EUR 11.92
(-3.87%)
EUR 11.92
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2000 | 55.5 | 56.0 | 55.0 | 55.0 | 18.83 Thousand |
| 04 Jul, 2000 | 58.0 | 59.0 | 56.0 | 56.3 | 8127.00 |
| 03 Jul, 2000 | 62.0 | 62.0 | 58.0 | 58.0 | 10.01 Thousand |
| 30 Jun, 2000 | 62.0 | 62.5 | 62.0 | 62.0 | 2610.00 |
| 29 Jun, 2000 | 64.0 | 64.0 | 63.0 | 63.0 | 4689.00 |
| 28 Jun, 2000 | 66.0 | 66.0 | 63.0 | 64.0 | 14.13 Thousand |
| 27 Jun, 2000 | 68.5 | 68.5 | 65.0 | 65.5 | 31.53 Thousand |
| 26 Jun, 2000 | 70.5 | 70.5 | 69.0 | 69.0 | 17.93 Thousand |
| 23 Jun, 2000 | 71.0 | 71.0 | 70.0 | 70.1 | 3456.00 |
| 22 Jun, 2000 | 72.0 | 72.0 | 70.0 | 70.0 | 3402.00 |
BSN
BSP
BST
BRNK
BRYN
BSD2