Basler Aktiengesellschaft (BSL)
EUR 11.92
(-3.87%)
EUR 11.92
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2000 | 75.0 | 75.6 | 75.0 | 75.6 | 5013.00 |
| 06 Jun, 2000 | 76.0 | 76.2 | 75.5 | 76.0 | 16.07 Thousand |
| 05 Jun, 2000 | 77.5 | 77.5 | 75.5 | 76.0 | 15.71 Thousand |
| 02 Jun, 2000 | 75.0 | 76.0 | 74.0 | 76.0 | 8226.00 |
| 01 Jun, 2000 | 74.9 | 75.0 | 73.0 | 73.0 | 1539.00 |
| 31 May, 2000 | 73.0 | 75.0 | 73.0 | 74.0 | 18.55 Thousand |
| 30 May, 2000 | 70.9 | 71.0 | 70.8 | 70.8 | 2916.00 |
| 29 May, 2000 | 72.0 | 72.0 | 70.5 | 70.9 | 4275.00 |
| 26 May, 2000 | 74.0 | 74.0 | 72.0 | 72.0 | 13.93 Thousand |
| 25 May, 2000 | 74.0 | 74.0 | 74.0 | 74.0 | 5310.00 |
BSN
BSP
BST
BRNK
BRYN
BSD2