Basler Aktiengesellschaft (BSL)
EUR 11.92
(-3.87%)
EUR 11.92
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2000 | 78.0 | 78.0 | 72.0 | 72.0 | 10.06 Thousand |
| 09 May, 2000 | 76.0 | 76.0 | 75.7 | 75.7 | 1575.00 |
| 08 May, 2000 | 79.0 | 79.0 | 76.0 | 76.0 | 4779.00 |
| 05 May, 2000 | 81.0 | 81.0 | 78.0 | 78.0 | 9531.00 |
| 04 May, 2000 | 81.0 | 81.0 | 78.0 | 78.0 | 3186.00 |
| 03 May, 2000 | 80.0 | 83.0 | 78.5 | 78.5 | 17.28 Thousand |
| 02 May, 2000 | 76.5 | 82.0 | 76.5 | 81.5 | 27.41 Thousand |
| 28 Apr, 2000 | 73.0 | 74.5 | 73.0 | 73.5 | 4050.00 |
| 27 Apr, 2000 | 75.0 | 75.0 | 72.0 | 72.0 | 2250.00 |
| 26 Apr, 2000 | 76.0 | 76.0 | 74.0 | 75.0 | 16.04 Thousand |
BSN
BSP
BST
BRNK
BRYN
BSD2