Basler Aktiengesellschaft (BSL)

EUR 11.92

(-3.87%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2000 85.5 86.0 83.0 84.9 16.32 Thousand
06 Apr, 2000 84.5 85.0 84.5 84.9 8757.00
05 Apr, 2000 85.0 85.0 83.0 83.0 18.14 Thousand
04 Apr, 2000 87.0 90.0 86.0 87.0 15.45 Thousand
03 Apr, 2000 90.0 90.0 89.0 89.5 27.93 Thousand
31 Mar, 2000 86.0 88.0 84.0 88.0 19.95 Thousand
30 Mar, 2000 89.1 89.1 86.2 86.2 23.93 Thousand
29 Mar, 2000 91.0 91.0 89.9 89.9 9918.00
28 Mar, 2000 92.5 92.5 91.0 91.0 14.02 Thousand
27 Mar, 2000 95.0 95.0 92.7 92.7 3987.00