Basler Aktiengesellschaft (BSL)
EUR 11.92
(-3.87%)
EUR 11.92
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2000 | 114.0 | 114.0 | 110.0 | 113.0 | 19.22 Thousand |
| 09 Mar, 2000 | 110.0 | 110.5 | 110.0 | 110.3 | 4572.00 |
| 08 Mar, 2000 | 116.0 | 116.0 | 114.0 | 114.0 | 14.24 Thousand |
| 07 Mar, 2000 | 119.5 | 122.0 | 114.0 | 114.0 | 61.8 Thousand |
| 06 Mar, 2000 | 105.0 | 105.0 | 102.0 | 102.0 | 4257.00 |
| 03 Mar, 2000 | 105.0 | 105.0 | 102.0 | 105.0 | 10.82 Thousand |
| 02 Mar, 2000 | 107.0 | 107.0 | 105.0 | 106.0 | 5031.00 |
| 01 Mar, 2000 | 114.0 | 114.0 | 107.0 | 107.0 | 15.96 Thousand |
| 29 Feb, 2000 | 102.0 | 107.0 | 102.0 | 106.0 | 21.79 Thousand |
| 28 Feb, 2000 | 107.0 | 107.0 | 102.0 | 102.0 | 10.01 Thousand |
BSN
BSP
BST
BRNK
BRYN
BSD2