Basler Aktiengesellschaft (BSL)
EUR 12.28
(-3.31%)
EUR 12.28
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2000 | 93.5 | 118.0 | 93.5 | 113.0 | 126.58 Thousand |
| 11 Jan, 2000 | 95.0 | 95.0 | 92.5 | 92.5 | 8118.00 |
| 10 Jan, 2000 | 92.0 | 94.5 | 92.0 | 93.5 | 11.14 Thousand |
| 07 Jan, 2000 | 92.5 | 92.5 | 91.0 | 91.0 | 8550.00 |
| 06 Jan, 2000 | 91.0 | 91.0 | 91.0 | 91.0 | 7380.00 |
| 05 Jan, 2000 | 91.0 | 92.0 | 90.0 | 92.0 | 18.78 Thousand |
| 04 Jan, 2000 | 96.0 | 96.0 | 93.0 | 93.0 | 14.31 Thousand |
| 03 Jan, 2000 | 95.0 | 97.0 | 94.0 | 94.0 | 14.37 Thousand |
| 30 Dec, 1999 | 95.0 | 98.5 | 95.0 | 98.5 | 37.88 Thousand |
| 29 Dec, 1999 | 99.0 | 99.0 | 96.0 | 96.0 | 13.18 Thousand |
BSN
BSP
BST
BRNK
BRYN
BSD2