Basler Aktiengesellschaft (BSL)

EUR 13.08

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1999 97.0 97.0 96.0 96.0 18.64 Thousand
12 Oct, 1999 100.0 100.0 99.0 99.0 16.15 Thousand
11 Oct, 1999 96.5 100.0 95.0 100.0 20.06 Thousand
08 Oct, 1999 97.0 97.0 95.0 95.0 8145.00
07 Oct, 1999 96.0 100.0 96.0 100.0 34.65 Thousand
04 Oct, 1999 92.0 92.0 90.02 90.02 6300.00
01 Oct, 1999 93.0 93.0 90.5 90.5 8271.00
30 Sep, 1999 92.5 93.0 92.5 93.0 4824.00
28 Sep, 1999 94.5 95.6 94.0 95.6 12.44 Thousand
27 Sep, 1999 94.5 94.5 94.0 94.1 17.35 Thousand