Basler Aktiengesellschaft (BSL)
EUR 13.08
(0.15%)
EUR 13.08
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1999 | 87.5 | 87.6 | 87.0 | 87.0 | 22.67 Thousand |
| 08 Sep, 1999 | 85.5 | 87.0 | 85.5 | 87.0 | 12.28 Thousand |
| 07 Sep, 1999 | 87.0 | 87.0 | 86.0 | 86.0 | 16.78 Thousand |
| 06 Sep, 1999 | 87.8 | 87.8 | 86.5 | 86.7 | 17.67 Thousand |
| 03 Sep, 1999 | 88.8 | 88.8 | 87.0 | 88.0 | 14.86 Thousand |
| 02 Sep, 1999 | 89.0 | 89.0 | 88.5 | 89.0 | 15.75 Thousand |
| 01 Sep, 1999 | 87.3 | 89.2 | 87.2 | 89.2 | 5580.00 |
| 31 Aug, 1999 | 88.8 | 88.8 | 87.0 | 87.0 | 16.76 Thousand |
| 30 Aug, 1999 | 88.0 | 88.8 | 87.0 | 88.8 | 11.85 Thousand |
| 27 Aug, 1999 | 88.5 | 89.5 | 88.5 | 88.5 | 10.84 Thousand |
BSN
BSP
BST
BRNK
BRYN
BSD2