BRANICKS Group AG (BRNK)

EUR 1.88

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2006 14.02 14.54 14.02 14.39 4119.00
26 Jan, 2006 14.47 14.47 13.98 13.98 3048.00
25 Jan, 2006 14.34 14.34 14.18 14.18 644.00
24 Jan, 2006 14.76 14.76 14.76 14.76 1260.00
23 Jan, 2006 14.25 14.76 14.02 14.76 12.76 Thousand
20 Jan, 2006 14.39 14.76 14.39 14.39 16.68 Thousand
19 Jan, 2006 14.09 14.39 13.99 13.99 6097.00
18 Jan, 2006 14.02 14.02 13.63 13.95 3489.00
17 Jan, 2006 13.36 14.47 13.36 14.47 2561.00
16 Jan, 2006 12.25 13.14 12.25 13.14 3437.00