BRANICKS Group AG (BRNK)
EUR 1.88
(-0.63%)
EUR 1.88
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.89 | 1.93 | 1.88 | 1.88 | 26.63 Thousand |
| 02 Dec, 2025 | 1.94 | 1.94 | 1.89 | 1.89 | 32.94 Thousand |
| 01 Dec, 2025 | 1.95 | 1.96 | 1.92 | 1.94 | 20.09 Thousand |
| 28 Nov, 2025 | 1.96 | 1.97 | 1.88 | 1.94 | 53.97 Thousand |
| 27 Nov, 2025 | 1.96 | 2.0 | 1.95 | 1.97 | 22.39 Thousand |
| 26 Nov, 2025 | 1.86 | 1.96 | 1.86 | 1.95 | 29.14 Thousand |
| 25 Nov, 2025 | 1.86 | 1.91 | 1.86 | 1.86 | 21.2 Thousand |
| 24 Nov, 2025 | 1.85 | 1.88 | 1.81 | 1.85 | 28.63 Thousand |
| 21 Nov, 2025 | 1.88 | 1.91 | 1.83 | 1.91 | 8417.00 |
| 20 Nov, 2025 | 1.83 | 1.94 | 1.83 | 1.92 | 21.27 Thousand |
BRYN
BSD2
BSL
BOY
BPE5
BRM