BRANICKS Group AG (BRNK)
EUR 1.88
(-0.63%)
EUR 1.88
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2003 | 3.09 | 3.09 | 2.83 | 2.9 | 8.00 |
| 30 Jun, 2003 | 3.38 | 3.38 | 3.05 | 3.05 | 102.00 |
| 24 Jun, 2003 | 3.57 | 3.57 | 3.34 | 3.34 | 177.00 |
| 17 Jun, 2003 | 3.68 | 3.68 | 3.49 | 3.49 | 306.00 |
| 12 May, 2003 | 3.79 | 3.79 | 3.64 | 3.64 | 306.00 |
| 09 May, 2003 | 3.68 | 3.79 | 3.68 | 3.75 | 850.00 |
| 08 May, 2003 | 3.71 | 3.71 | 3.68 | 3.68 | 95.00 |
| 06 May, 2003 | 3.57 | 3.75 | 3.57 | 3.68 | 136.00 |
| 05 May, 2003 | 3.53 | 3.79 | 3.53 | 3.57 | 1838.00 |
BRYN
BSD2
BSL
BOY
BPE5
BRM