BRANICKS Group AG (BRNK)

EUR 1.88

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2006 24.07 25.69 23.72 25.69 3761.00
23 Feb, 2006 23.04 23.62 22.88 23.62 2997.00
22 Feb, 2006 26.2 26.2 23.03 23.03 4861.00
21 Feb, 2006 26.42 26.42 25.1 25.94 2347.00
20 Feb, 2006 27.46 27.46 25.83 26.2 3789.00
17 Feb, 2006 24.36 27.01 24.36 26.57 5007.00
16 Feb, 2006 23.03 23.62 22.88 23.62 5437.00
15 Feb, 2006 22.7 23.03 22.14 23.03 15.17 Thousand
14 Feb, 2006 22.29 22.7 22.14 22.7 14.33 Thousand
13 Feb, 2006 20.67 22.88 20.67 22.36 22.16 Thousand