BRANICKS Group AG (BRNK)

EUR 1.88

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2006 17.83 20.67 17.83 19.56 13.56 Thousand
09 Feb, 2006 18.23 18.23 18.08 18.08 637.00
08 Feb, 2006 18.64 18.64 18.64 18.64 542.00
07 Feb, 2006 19.19 19.19 18.54 18.64 2235.00
06 Feb, 2006 19.19 19.43 19.18 19.43 3535.00
03 Feb, 2006 17.37 18.98 17.26 18.98 3294.00
02 Feb, 2006 16.0 17.15 15.87 17.15 10.7 Thousand
01 Feb, 2006 14.78 15.16 14.78 15.16 4132.00
31 Jan, 2006 14.41 14.41 14.28 14.28 2845.00
30 Jan, 2006 14.41 14.41 14.41 14.41 2710.00