BRANICKS Group AG (BRNK)

EUR 1.88

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2006 11.4 12.17 11.4 12.17 1217.00
12 Jan, 2006 13.47 13.47 10.97 10.97 3793.00
11 Jan, 2006 13.88 13.88 13.2 13.2 2298.00
10 Jan, 2006 13.52 13.8 13.52 13.8 1069.00
09 Jan, 2006 13.73 13.8 13.66 13.8 2439.00
06 Jan, 2006 13.46 13.88 13.46 13.88 1219.00
05 Jan, 2006 14.84 14.84 12.1 13.66 11.14 Thousand
04 Jan, 2006 14.91 15.13 14.91 15.06 3793.00
03 Jan, 2006 15.87 15.87 14.84 14.84 6029.00
02 Jan, 2006 14.02 14.62 14.02 14.62 4957.00