BRANICKS Group AG (BRNK)

EUR 1.88

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2005 13.02 13.58 12.99 13.58 4992.00
29 Dec, 2005 12.24 12.73 12.22 12.73 7079.00
28 Dec, 2005 11.44 12.99 11.44 12.4 14.03 Thousand
27 Dec, 2005 11.01 11.26 10.97 11.26 6819.00
23 Dec, 2005 10.34 11.26 10.34 11.26 1937.00
22 Dec, 2005 9.62 10.0 9.62 10.0 2032.00
21 Dec, 2005 9.57 9.57 9.45 9.45 379.00
20 Dec, 2005 9.42 9.42 9.42 9.42 874.00
14 Dec, 2005 9.3 9.3 9.15 9.15 1219.00
07 Dec, 2005 9.04 9.04 8.97 8.97 1355.00