Banco Bilbao Vizcaya Argentaria S.A (BOY)
EUR 18.7
(-0.4%)
EUR 18.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 16.18 | 16.4 | 16.1 | 16.33 | 23.56 Thousand |
| 07 Oct, 2025 | 16.21 | 16.21 | 16.05 | 16.05 | 3858.00 |
| 06 Oct, 2025 | 16.31 | 16.35 | 16.14 | 16.18 | 8847.00 |
| 03 Oct, 2025 | 16.43 | 16.5 | 16.39 | 16.41 | 2130.00 |
| 02 Oct, 2025 | 16.41 | 16.55 | 16.28 | 16.34 | 14.52 Thousand |
| 01 Oct, 2025 | 16.27 | 16.43 | 16.13 | 16.38 | 1840.00 |
| 30 Sep, 2025 | 16.36 | 16.39 | 16.33 | 16.33 | 6651.00 |
| 29 Sep, 2025 | 16.4 | 16.4 | 16.22 | 16.22 | 8474.00 |
| 26 Sep, 2025 | 16.19 | 16.48 | 16.15 | 16.48 | 26.36 Thousand |
| 25 Sep, 2025 | 16.18 | 16.2 | 16.06 | 16.1 | 5652.00 |
BPE5
BRM
BRNK
BNR
BOG
BOSS