Banco Bilbao Vizcaya Argentaria, S.A. (BOY.DE)
EUR 9.56
(-0.4%)
EUR 9.56
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 9.2 | 9.38 | 9.2 | 9.38 | 10.1 Thousand |
| 14 Nov, 2024 | 8.91 | 9.09 | 8.91 | 9.09 | 3245.00 |
| 13 Nov, 2024 | 8.95 | 8.97 | 8.83 | 8.87 | 5746.00 |
| 12 Nov, 2024 | 9.13 | 9.13 | 8.92 | 8.92 | 15.11 Thousand |
| 11 Nov, 2024 | 9.18 | 9.21 | 9.13 | 9.13 | 8707.00 |
| 08 Nov, 2024 | 9.17 | 9.17 | 9.09 | 9.11 | 419.00 |
| 07 Nov, 2024 | 9.14 | 9.36 | 9.14 | 9.34 | 31.01 Thousand |
| 06 Nov, 2024 | 9.3 | 9.3 | 8.94 | 8.98 | 16.97 Thousand |
| 05 Nov, 2024 | 9.6 | 9.62 | 9.57 | 9.61 | 411.00 |
| 04 Nov, 2024 | 9.44 | 9.57 | 9.44 | 9.57 | 532.00 |
LIN
GNPX
DHIL
HLI
002348
SPITZE