Banco Bilbao Vizcaya Argentaria S.A (BOY)

EUR 18.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 17.05 17.16 16.99 16.99 2339.00
21 Oct, 2025 17.22 17.23 17.01 17.04 3945.00
20 Oct, 2025 16.82 17.31 16.82 17.29 11.01 Thousand
17 Oct, 2025 16.89 16.92 16.5 16.63 26.34 Thousand
16 Oct, 2025 15.77 15.77 15.42 15.72 3705.00
15 Oct, 2025 16.1 16.1 15.84 15.84 21.19 Thousand
14 Oct, 2025 15.86 16.0 15.83 15.98 825.00
13 Oct, 2025 15.85 15.86 15.74 15.86 875.00
10 Oct, 2025 16.18 16.18 15.77 15.85 6588.00
09 Oct, 2025 16.26 16.26 16.08 16.09 3994.00