Banco Bilbao Vizcaya Argentaria S.A (BOY)
EUR 18.7
(-0.4%)
EUR 18.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 18.78 | 19.05 | 18.7 | 18.7 | 5079.00 |
| 02 Dec, 2025 | 18.8 | 18.93 | 18.8 | 18.82 | 3005.00 |
| 01 Dec, 2025 | 18.64 | 18.76 | 18.6 | 18.76 | 3642.00 |
| 28 Nov, 2025 | 18.62 | 18.62 | 18.51 | 18.56 | 4616.00 |
| 27 Nov, 2025 | 18.57 | 18.61 | 18.5 | 18.54 | 2455.00 |
| 26 Nov, 2025 | 18.44 | 18.62 | 18.34 | 18.62 | 4829.00 |
| 25 Nov, 2025 | 18.0 | 18.3 | 17.93 | 18.3 | 2275.00 |
| 24 Nov, 2025 | 17.87 | 18.04 | 17.86 | 17.98 | 3307.00 |
| 21 Nov, 2025 | 17.65 | 17.8 | 17.57 | 17.72 | 9557.00 |
| 20 Nov, 2025 | 18.01 | 18.12 | 17.94 | 17.94 | 3251.00 |
BPE5
BRM
BRNK
BNR
BOG
BOSS