Banco Bilbao Vizcaya Argentaria, S.A. (BOY.DE)
EUR 12.23
(1.41%)
EUR 12.23
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 140.00 |
| 06 Jun, 2025 | 13.21 | 13.26 | 13.21 | 13.24 | 10.5 Thousand |
| 05 Jun, 2025 | 13.09 | 13.2 | 12.98 | 13.2 | 8085.00 |
| 04 Jun, 2025 | 13.2 | 13.35 | 12.99 | 13.35 | 8027.00 |
| 03 Jun, 2025 | 13.1 | 13.18 | 13.05 | 13.18 | 14.51 Thousand |
| 02 Jun, 2025 | 13.22 | 13.27 | 13.12 | 13.23 | 3111.00 |
| 30 May, 2025 | 13.26 | 13.27 | 13.19 | 13.23 | 6851.00 |
| 29 May, 2025 | 13.35 | 13.35 | 13.26 | 13.26 | 4389.00 |
| 28 May, 2025 | 13.57 | 13.62 | 13.26 | 13.26 | 18.16 Thousand |
| 27 May, 2025 | 13.52 | 13.56 | 13.48 | 13.56 | 1779.00 |
LIN
GNPX
DHIL
HLI
002348
SPITZE