Banco Bilbao Vizcaya Argentaria, S.A. (BOY.DE)
EUR 9.56
(-0.4%)
EUR 9.56
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 10.39 | 10.44 | 10.33 | 10.33 | 2827.00 |
| 16 Jan, 2025 | 10.5 | 10.52 | 10.3 | 10.32 | 3547.00 |
| 15 Jan, 2025 | 10.34 | 10.49 | 10.34 | 10.41 | 6348.00 |
| 14 Jan, 2025 | 10.49 | 10.49 | 10.33 | 10.35 | 15.88 Thousand |
| 13 Jan, 2025 | 10.07 | 10.25 | 10.07 | 10.25 | 32.22 Thousand |
| 10 Jan, 2025 | 9.91 | 10.03 | 9.9 | 9.94 | 8840.00 |
| 09 Jan, 2025 | 9.95 | 10.1 | 9.95 | 10.1 | 6008.00 |
| 08 Jan, 2025 | 10.0 | 10.0 | 9.83 | 9.9 | 10.86 Thousand |
| 07 Jan, 2025 | 9.64 | 9.87 | 9.64 | 9.87 | 1554.00 |
| 06 Jan, 2025 | 9.38 | 9.65 | 9.38 | 9.53 | 18.93 Thousand |
LIN
GNPX
DHIL
HLI
002348
SPITZE