Banco Bilbao Vizcaya Argentaria S.A (BOY)

EUR 18.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 17.35 17.57 17.22 17.57 9261.00
04 Nov, 2025 17.21 17.62 17.15 17.62 5154.00
03 Nov, 2025 17.56 17.7 17.37 17.39 7229.00
31 Oct, 2025 17.5 17.5 17.39 17.42 17.14 Thousand
30 Oct, 2025 17.37 17.38 17.07 17.27 22.5 Thousand
29 Oct, 2025 17.23 17.59 17.23 17.59 3862.00
28 Oct, 2025 17.14 17.21 17.12 17.19 1571.00
27 Oct, 2025 17.13 17.2 17.02 17.2 25.91 Thousand
24 Oct, 2025 16.88 16.9 16.79 16.88 688.00
23 Oct, 2025 17.0 17.08 16.96 16.96 1141.00