Banco Bilbao Vizcaya Argentaria, S.A. (BOY.DE)

EUR 12.23

(1.41%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 13.03 13.05 12.93 13.05 14.66 Thousand
09 May, 2025 12.82 12.82 12.8 12.81 1517.00
08 May, 2025 12.6 12.8 12.6 12.8 22.66 Thousand
07 May, 2025 12.49 12.58 12.41 12.58 3685.00
06 May, 2025 12.28 12.52 12.28 12.52 85.84 Thousand
05 May, 2025 12.28 12.46 12.28 12.46 5379.00
02 May, 2025 12.26 12.26 12.07 12.23 6023.00
30 Apr, 2025 12.26 12.26 11.8 12.06 6445.00
29 Apr, 2025 12.74 12.74 12.26 12.35 23.38 Thousand
28 Apr, 2025 12.58 12.67 12.56 12.61 38.1 Thousand