EUR 12.23
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 13.03 | 13.05 | 12.93 | 13.05 | 14.66 Thousand |
09 May, 2025 | 12.82 | 12.82 | 12.8 | 12.81 | 1517.00 |
08 May, 2025 | 12.6 | 12.8 | 12.6 | 12.8 | 22.66 Thousand |
07 May, 2025 | 12.49 | 12.58 | 12.41 | 12.58 | 3685.00 |
06 May, 2025 | 12.28 | 12.52 | 12.28 | 12.52 | 85.84 Thousand |
05 May, 2025 | 12.28 | 12.46 | 12.28 | 12.46 | 5379.00 |
02 May, 2025 | 12.26 | 12.26 | 12.07 | 12.23 | 6023.00 |
30 Apr, 2025 | 12.26 | 12.26 | 11.8 | 12.06 | 6445.00 |
29 Apr, 2025 | 12.74 | 12.74 | 12.26 | 12.35 | 23.38 Thousand |
28 Apr, 2025 | 12.58 | 12.67 | 12.56 | 12.61 | 38.1 Thousand |
LIN
GNPX
DHIL
HLI
002348
SPITZE