EUR 12.23
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 13.5 | 13.52 | 13.44 | 13.5 | 1106.00 |
23 May, 2025 | 13.68 | 13.78 | 13.04 | 13.29 | 15.27 Thousand |
22 May, 2025 | 13.65 | 13.7 | 13.52 | 13.68 | 4576.00 |
21 May, 2025 | 13.86 | 13.86 | 13.7 | 13.7 | 3412.00 |
20 May, 2025 | 13.57 | 13.78 | 13.57 | 13.76 | 25.1 Thousand |
19 May, 2025 | 13.43 | 13.52 | 13.36 | 13.46 | 5093.00 |
16 May, 2025 | 13.35 | 13.41 | 13.34 | 13.4 | 3577.00 |
15 May, 2025 | 13.39 | 13.39 | 13.31 | 13.37 | 3426.00 |
14 May, 2025 | 13.32 | 13.42 | 13.16 | 13.42 | 782.00 |
13 May, 2025 | 13.04 | 13.24 | 13.04 | 13.24 | 2412.00 |
LIN
GNPX
DHIL
HLI
002348
SPITZE