Banco Bilbao Vizcaya Argentaria S.A (BOY)

EUR 18.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 17.56 17.87 17.56 17.77 21.86 Thousand
18 Nov, 2025 17.83 17.85 17.5 17.59 8150.00
17 Nov, 2025 18.41 18.41 18.08 18.11 3840.00
14 Nov, 2025 18.59 18.59 18.3 18.38 10.22 Thousand
13 Nov, 2025 18.95 19.06 18.88 18.88 7806.00
12 Nov, 2025 18.76 18.9 18.7 18.9 68.83 Thousand
11 Nov, 2025 18.44 18.56 18.4 18.53 8443.00
10 Nov, 2025 17.84 18.21 17.76 18.21 33.64 Thousand
07 Nov, 2025 17.83 17.83 17.47 17.47 24.87 Thousand
06 Nov, 2025 17.7 17.98 17.7 17.93 4841.00