Banco Bilbao Vizcaya Argentaria S.A (BOY)

EUR 18.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2000 15.78 15.78 15.78 15.78 212.00
25 Feb, 2000 15.22 15.22 15.22 15.22 159.00
24 Feb, 2000 15.88 15.88 15.88 15.88 42.00
23 Feb, 2000 16.18 16.18 16.18 16.18 106.00
15 Feb, 2000 16.18 16.18 16.18 16.18 15.00
14 Feb, 2000 14.76 17.3 13.64 17.3 499.00
02 Feb, 2000 13.64 13.64 13.64 13.64 529.00
01 Feb, 2000 13.66 13.66 13.66 13.66 1586.00
28 Jan, 2000 13.74 13.74 13.74 13.74 106.00