Banco Bilbao Vizcaya Argentaria S.A (BOY)

EUR 18.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2000 17.61 17.61 17.61 17.61 69.00
12 Sep, 2000 17.3 18.37 17.05 17.05 2502.00
08 Sep, 2000 17.71 17.71 17.71 17.71 264.00
04 Sep, 2000 17.81 17.81 17.81 17.81 32.00
29 Aug, 2000 15.68 15.68 15.27 15.27 317.00
23 Aug, 2000 17.3 17.3 17.3 17.3 212.00
21 Aug, 2000 17.3 17.3 17.3 17.3 175.00
16 Aug, 2000 17.2 17.81 17.2 17.81 212.00
15 Aug, 2000 17.1 17.1 17.1 17.1 296.00
07 Aug, 2000 15.78 15.78 15.78 15.78 159.00