Banco Bilbao Vizcaya Argentaria S.A (BOY)

EUR 18.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2001 15.78 15.78 15.78 15.78 106.00
06 Mar, 2001 16.08 16.08 16.08 16.08 106.00
02 Mar, 2001 16.73 16.73 16.73 16.73 132.00
12 Feb, 2001 17.61 17.61 17.61 17.61 208.00
01 Feb, 2001 16.7 16.7 16.7 16.7 1058.00
31 Jan, 2001 17.71 19.85 17.71 19.85 11.00
30 Jan, 2001 17.71 17.71 17.71 17.71 106.00
29 Jan, 2001 17.41 17.41 17.41 17.41 212.00
17 Jan, 2001 17.0 17.0 17.0 17.0 635.00
15 Jan, 2001 17.0 17.0 17.0 17.0 3.00