Banco Bilbao Vizcaya Argentaria S.A (BOY)

EUR 18.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2001 14.25 14.5 14.25 14.5 10.91 Thousand
16 Jul, 2001 14.35 14.46 14.35 14.35 280.00
13 Jul, 2001 14.07 14.35 14.07 14.35 740.00
12 Jul, 2001 14.15 14.3 13.84 13.94 1481.00
11 Jul, 2001 14.05 14.13 13.91 14.05 2909.00
10 Jul, 2001 14.25 14.25 14.25 14.25 212.00
20 Jun, 2001 15.78 16.13 15.78 16.13 290.00
15 Jun, 2001 16.18 16.23 15.99 16.18 4274.00
13 Jun, 2001 15.71 15.71 15.71 15.71 212.00
04 Jun, 2001 16.29 16.29 16.29 16.29 317.00