Banco Bilbao Vizcaya Argentaria S.A (BOY)

EUR 18.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 15.98 15.98 15.98 15.98 233.00
25 Jul, 2000 16.44 16.49 16.44 16.49 370.00
20 Jul, 2000 15.98 17.81 15.98 17.81 105.00
17 Jul, 2000 14.76 14.76 14.76 14.76 487.00
19 May, 2000 15.68 15.68 15.68 15.68 106.00
05 May, 2000 14.86 16.29 14.25 14.25 635.00
27 Apr, 2000 14.4 14.4 14.4 14.4 212.00
06 Mar, 2000 14.66 14.66 14.66 14.66 529.00
03 Mar, 2000 16.08 16.08 16.08 16.08 212.00
02 Mar, 2000 15.78 15.78 15.78 15.78 42.00