Banco Bilbao Vizcaya Argentaria S.A (BOY)

EUR 18.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 17.71 17.71 17.71 17.71 53.00
10 Jan, 2001 16.9 16.9 16.9 16.9 476.00
11 Dec, 2000 16.59 16.9 16.59 16.79 529.00
30 Nov, 2000 15.27 15.27 15.27 15.27 79.00
09 Nov, 2000 16.08 16.08 16.08 16.08 1058.00
27 Oct, 2000 15.32 15.32 15.32 15.32 264.00
25 Oct, 2000 18.32 18.32 18.32 18.32 74.00
20 Oct, 2000 16.29 16.29 16.29 16.29 212.00
11 Oct, 2000 15.27 15.27 15.27 15.27 106.00
06 Oct, 2000 17.61 17.61 17.61 17.61 613.00