Banco Bilbao Vizcaya Argentaria S.A (BOY)
EUR 18.7
(-0.4%)
EUR 18.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 16.02 | 16.39 | 16.02 | 16.39 | 2246.00 |
| 23 Sep, 2025 | 16.02 | 16.24 | 16.02 | 16.18 | 5722.00 |
| 22 Sep, 2025 | 16.24 | 16.24 | 15.97 | 15.97 | 10.51 Thousand |
| 19 Sep, 2025 | 16.3 | 16.5 | 16.3 | 16.41 | 11.98 Thousand |
| 18 Sep, 2025 | 16.16 | 16.22 | 16.1 | 16.22 | 2115.00 |
| 17 Sep, 2025 | 16.22 | 16.24 | 16.0 | 16.06 | 2511.00 |
| 16 Sep, 2025 | 16.25 | 16.27 | 16.19 | 16.19 | 218.00 |
| 15 Sep, 2025 | 16.18 | 16.36 | 16.18 | 16.36 | 2284.00 |
| 12 Sep, 2025 | 16.17 | 16.24 | 16.11 | 16.22 | 1779.00 |
| 11 Sep, 2025 | 16.07 | 16.24 | 16.07 | 16.21 | 11.66 Thousand |
BPE5
BRM
BRNK
BNR
BOG
BOSS