Banco Bilbao Vizcaya Argentaria, S.A. (BOY.DE)

EUR 9.56

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 9.27 9.29 9.24 9.29 12.76 Thousand
17 Oct, 2024 9.3 9.32 9.09 9.1 4550.00
16 Oct, 2024 9.4 9.4 9.24 9.29 2306.00
15 Oct, 2024 9.37 9.45 9.37 9.45 2000.00
14 Oct, 2024 9.31 9.4 9.3 9.4 2938.00
11 Oct, 2024 9.25 9.29 9.24 9.28 4083.00
10 Oct, 2024 9.18 9.25 9.18 9.22 830.00
09 Oct, 2024 9.28 9.28 9.24 9.28 2761.00
08 Oct, 2024 9.3 9.3 9.22 9.3 10.28 Thousand
07 Oct, 2024 9.59 9.75 9.59 9.67 2724.00