Banco Bilbao Vizcaya Argentaria S.A (BOY)
EUR 18.7
(-0.4%)
EUR 18.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 15.83 | 15.83 | 15.5 | 15.54 | 4839.00 |
| 26 Aug, 2025 | 16.01 | 16.01 | 15.85 | 15.85 | 1382.00 |
| 25 Aug, 2025 | 16.27 | 16.27 | 16.1 | 16.16 | 2246.00 |
| 22 Aug, 2025 | 16.4 | 16.52 | 16.4 | 16.43 | 1575.00 |
| 21 Aug, 2025 | 16.25 | 16.41 | 16.24 | 16.41 | 2916.00 |
| 20 Aug, 2025 | 16.37 | 16.37 | 16.22 | 16.26 | 3384.00 |
| 19 Aug, 2025 | 16.32 | 16.44 | 16.32 | 16.4 | 12.59 Thousand |
| 18 Aug, 2025 | 16.32 | 16.37 | 16.27 | 16.37 | 7454.00 |
| 15 Aug, 2025 | 16.62 | 16.62 | 16.48 | 16.48 | 14.69 Thousand |
| 14 Aug, 2025 | 16.08 | 16.38 | 16.08 | 16.34 | 6362.00 |
BPE5
BRM
BRNK
BNR
BOG
BOSS