Banco Bilbao Vizcaya Argentaria S.A (BOY)
EUR 18.7
(-0.4%)
EUR 18.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 15.94 | 16.06 | 15.94 | 16.01 | 52.04 Thousand |
| 12 Aug, 2025 | 16.15 | 16.15 | 15.75 | 15.75 | 5054.00 |
| 11 Aug, 2025 | 16.01 | 16.07 | 15.76 | 16.07 | 6466.00 |
| 08 Aug, 2025 | 15.7 | 15.98 | 15.7 | 15.95 | 10.79 Thousand |
| 07 Aug, 2025 | 15.55 | 15.55 | 15.39 | 15.47 | 133.97 Thousand |
| 06 Aug, 2025 | 14.96 | 15.23 | 14.96 | 15.23 | 19.17 Thousand |
| 05 Aug, 2025 | 14.82 | 14.95 | 14.63 | 14.93 | 7819.00 |
| 04 Aug, 2025 | 14.41 | 14.83 | 14.36 | 14.79 | 9122.00 |
| 01 Aug, 2025 | 14.52 | 14.57 | 14.29 | 14.34 | 7497.00 |
| 31 Jul, 2025 | 14.15 | 14.79 | 14.15 | 14.58 | 39.06 Thousand |
BPE5
BRM
BRNK
BNR
BOG
BOSS