Banco Bilbao Vizcaya Argentaria, S.A. (BOY.DE)
EUR 12.23
(1.41%)
EUR 12.23
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 11.49 | 11.71 | 11.49 | 11.71 | 2618.00 |
| 10 Feb, 2025 | 11.65 | 11.65 | 11.49 | 11.52 | 5180.00 |
| 07 Feb, 2025 | 11.57 | 11.67 | 11.55 | 11.64 | 10.77 Thousand |
| 06 Feb, 2025 | 11.2 | 11.67 | 11.2 | 11.64 | 19.17 Thousand |
| 05 Feb, 2025 | 11.04 | 11.2 | 11.0 | 11.2 | 4908.00 |
| 04 Feb, 2025 | 10.87 | 11.01 | 10.87 | 11.0 | 1744.00 |
| 03 Feb, 2025 | 10.68 | 10.75 | 10.5 | 10.75 | 11.78 Thousand |
| 31 Jan, 2025 | 11.25 | 11.25 | 11.05 | 11.05 | 352.00 |
| 30 Jan, 2025 | 11.33 | 11.42 | 11.1 | 11.22 | 16.51 Thousand |
| 29 Jan, 2025 | 11.0 | 11.08 | 11.0 | 11.08 | 5882.00 |
LIN
GNPX
DHIL
HLI
002348
SPITZE