Banco Bilbao Vizcaya Argentaria, S.A. (BOY.DE)

EUR 12.23

(1.41%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 10.8 10.98 10.8 10.95 14.13 Thousand
27 Jan, 2025 10.66 10.85 10.64 10.81 7543.00
24 Jan, 2025 10.7 10.73 10.67 10.73 1492.00
23 Jan, 2025 10.46 10.65 10.45 10.64 3698.00
22 Jan, 2025 10.46 10.46 10.3 10.36 2829.00
21 Jan, 2025 10.26 10.45 10.26 10.45 2078.00
20 Jan, 2025 10.37 10.47 10.35 10.37 11.94 Thousand
17 Jan, 2025 10.39 10.44 10.33 10.33 2827.00
16 Jan, 2025 10.5 10.52 10.3 10.32 3547.00
15 Jan, 2025 10.34 10.49 10.34 10.41 6348.00