Banco Bilbao Vizcaya Argentaria, S.A. (BOY.DE)
EUR 9.56
(-0.4%)
EUR 9.56
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 9.2 | 9.24 | 9.2 | 9.24 | 6101.00 |
| 15 Aug, 2024 | 8.99 | 9.19 | 8.99 | 9.17 | 5702.00 |
| 14 Aug, 2024 | 8.94 | 8.97 | 8.94 | 8.97 | 24.00 |
| 13 Aug, 2024 | 8.96 | 8.97 | 8.93 | 8.97 | 282.00 |
| 12 Aug, 2024 | 8.94 | 8.98 | 8.91 | 8.92 | 892.00 |
| 09 Aug, 2024 | 8.95 | 8.95 | 8.87 | 8.89 | 1507.00 |
| 08 Aug, 2024 | 8.75 | 8.86 | 8.75 | 8.83 | 1536.00 |
| 07 Aug, 2024 | 8.78 | 8.94 | 8.78 | 8.86 | 14.37 Thousand |
| 06 Aug, 2024 | 8.75 | 8.81 | 8.55 | 8.63 | 19.94 Thousand |
| 05 Aug, 2024 | 8.57 | 8.7 | 8.55 | 8.69 | 19.03 Thousand |
LIN
GNPX
DHIL
HLI
002348
SPITZE