Banco Bilbao Vizcaya Argentaria S.A (BOY)
EUR 18.7
(-0.4%)
EUR 18.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 13.05 | 13.11 | 12.96 | 13.04 | 1687.00 |
| 01 Jul, 2025 | 13.05 | 13.05 | 12.81 | 12.86 | 1552.00 |
| 30 Jun, 2025 | 13.03 | 13.08 | 12.87 | 13.06 | 59.85 Thousand |
| 27 Jun, 2025 | 12.8 | 13.02 | 12.8 | 13.02 | 811.00 |
| 26 Jun, 2025 | 12.84 | 12.84 | 12.76 | 12.76 | 1568.00 |
| 25 Jun, 2025 | 12.87 | 12.87 | 12.72 | 12.72 | 9093.00 |
| 24 Jun, 2025 | 13.13 | 13.18 | 13.02 | 13.09 | 3446.00 |
| 23 Jun, 2025 | 12.84 | 12.88 | 12.65 | 12.8 | 2806.00 |
| 20 Jun, 2025 | 12.95 | 13.05 | 12.88 | 12.91 | 3576.00 |
| 19 Jun, 2025 | 12.99 | 13.0 | 12.5 | 12.5 | 971.00 |
BPE5
BRM
BRNK
BNR
BOG
BOSS