Banco Bilbao Vizcaya Argentaria, S.A. (BOY.DE)

EUR 9.56

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 9.84 9.9 9.84 9.87 5054.00
18 Jul, 2024 9.95 9.99 9.94 9.94 9145.00
17 Jul, 2024 9.75 9.83 9.75 9.83 189.00
16 Jul, 2024 9.73 9.73 9.66 9.68 3155.00
15 Jul, 2024 9.82 9.83 9.8 9.81 1023.00
12 Jul, 2024 9.74 9.79 9.74 9.78 3264.00
11 Jul, 2024 9.71 9.72 9.7 9.7 9609.00
10 Jul, 2024 9.62 9.67 9.62 9.67 1412.00
09 Jul, 2024 9.48 9.5 9.44 9.5 3357.00
08 Jul, 2024 9.65 9.71 9.59 9.59 9424.00