Banco Bilbao Vizcaya Argentaria S.A (BOY)
EUR 18.7
(-0.4%)
EUR 18.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 13.2 | 13.35 | 12.99 | 13.35 | 8027.00 |
| 03 Jun, 2025 | 13.1 | 13.18 | 13.05 | 13.18 | 14.51 Thousand |
| 02 Jun, 2025 | 13.22 | 13.27 | 13.12 | 13.23 | 3111.00 |
| 30 May, 2025 | 13.26 | 13.27 | 13.19 | 13.23 | 6851.00 |
| 29 May, 2025 | 13.35 | 13.35 | 13.26 | 13.26 | 4389.00 |
| 28 May, 2025 | 13.57 | 13.62 | 13.26 | 13.26 | 18.16 Thousand |
| 27 May, 2025 | 13.52 | 13.56 | 13.48 | 13.56 | 1779.00 |
| 26 May, 2025 | 13.5 | 13.52 | 13.44 | 13.5 | 1106.00 |
| 23 May, 2025 | 13.68 | 13.78 | 13.04 | 13.29 | 15.27 Thousand |
| 22 May, 2025 | 13.65 | 13.7 | 13.52 | 13.68 | 4576.00 |
BPE5
BRM
BRNK
BNR
BOG
BOSS